Top Traders (as on - 22 Feb, 2012)
| Equity | Open | High | Close | Prev Close | Change | Change % | Trades | Group |
| STATE BANK | 2,458.00 | 2,470.00 | 2,257.80 | 2,451.75 | -193.95 | -7.91 % | 62877 | A |
| UNITD SPR | 665.10 | 672.95 | 570.90 | 665.85 | -94.95 | -14.26 % | 57012 | A |
| HOUSING DEV | 132.00 | 135.40 | 119.90 | 130.75 | -10.85 | -8.30 % | 46281 | A |
| ESSAR OIL | 68.40 | 73.40 | 69.35 | 68.35 | 1.00 | 1.46 % | 39566 | A |
| REL COM LTD | 108.00 | 109.70 | 97.85 | 107.20 | -9.35 | -8.72 % | 37759 | A |
| REL.CAP. | 467.40 | 481.75 | 443.70 | 464.55 | -20.85 | -4.49 % | 35934 | A |
| TATA MOTORS | 273.00 | 276.00 | 267.75 | 271.20 | -3.45 | -1.27 % | 34089 | A |
| STERLITE IN | 131.35 | 132.00 | 119.90 | 128.40 | -8.50 | -6.62 % | 31502 | A |
| RPOWER | 128.50 | 131.90 | 122.50 | 128.20 | -5.70 | -4.45 % | 28682 | A |
| LANCO INFRA | 23.90 | 24.05 | 19.50 | 23.45 | -3.95 | -16.84 % | 28234 | A |
| BHEL | 321.90 | 328.35 | 306.60 | 317.95 | -11.35 | -3.57 % | 25922 | A |
| SESA GOA | 246.40 | 258.00 | 236.40 | 246.70 | -10.30 | -4.18 % | 24479 | A |
| UNITECH LTD | 35.50 | 37.95 | 32.55 | 35.50 | -2.95 | -8.31 % | 23718 | A |
| RELIANCE | 848.90 | 855.70 | 833.20 | 841.80 | -8.60 | -1.02 % | 23128 | A |
| LARSEN & TOU | 1,450.25 | 1,463.65 | 1,421.85 | 1,443.50 | -21.65 | -1.50 % | 21810 | A |
| SUZLONENERGY | 31.00 | 32.00 | 28.40 | 30.60 | -2.20 | -7.19 % | 21024 | A |
| TATA COMM | 239.85 | 263.20 | 253.80 | 237.95 | 15.85 | 6.66 % | 20005 | A |
| TATA STEEL | 492.90 | 496.70 | 470.45 | 491.35 | -20.90 | -4.25 % | 19773 | A |
| JAI CORP LTD | 116.30 | 117.45 | 103.45 | 114.00 | -10.55 | -9.25 % | 19271 | A |
| TITAN IND. | 246.25 | 249.80 | 226.20 | 244.20 | -18.00 | -7.37 % | 18243 | A |
| REL INFRA | 645.00 | 651.35 | 614.20 | 640.00 | -25.80 | -4.03 % | 17573 | A |
| DLF LIMITED | 259.00 | 261.35 | 238.80 | 258.70 | -19.90 | -7.69 % | 15966 | A |
| VOLTAS LTD | 115.10 | 117.40 | 102.65 | 114.65 | -12.00 | -10.47 % | 14891 | A |
| RENUKA SUGAR | 41.00 | 42.30 | 37.45 | 40.50 | -3.05 | -7.53 % | 14609 | A |
| INDBUL REAL | 81.00 | 83.90 | 73.30 | 81.15 | -7.85 | -9.67 % | 14224 | A |
| ICICI BANK | 988.05 | 990.00 | 957.15 | 991.05 | -33.90 | -3.42 % | 13721 | A |
| BHARTI ARTL | 362.00 | 362.90 | 347.35 | 359.30 | -11.95 | -3.33 % | 13026 | A |
| HINDALCO | 156.05 | 157.50 | 148.20 | 155.55 | -7.35 | -4.73 % | 12743 | A |
| AXIS BANK | 1,288.00 | 1,293.75 | 1,217.45 | 1,287.85 | -70.40 | -5.47 % | 12541 | A |
| PANTALOON RE | 195.90 | 202.95 | 178.50 | 193.35 | -14.85 | -7.68 % | 12375 | A |
| IFCI LTD | 47.90 | 48.45 | 45.20 | 47.50 | -2.30 | -4.84 % | 12208 | A |
| ADANI ENTER | 425.00 | 426.25 | 385.75 | 421.75 | -36.00 | -8.54 % | 12115 | A |
| ONGC CORPN | 293.75 | 303.90 | 292.25 | 291.70 | 0.55 | 0.19 % | 12026 | A |
| JSWSL | 870.00 | 879.20 | 812.60 | 865.70 | -53.10 | -6.13 % | 11910 | A |
| JETAIRWAYS | 354.00 | 358.40 | 320.40 | 352.30 | -31.90 | -9.05 % | 11784 | A |
| GTL LTD. | 60.40 | 61.80 | 55.30 | 59.75 | -4.45 | -7.45 % | 10360 | A |
| EDUCOMP SOLN | 242.00 | 243.95 | 223.75 | 236.50 | -12.75 | -5.39 % | 9777 | A |
| FINANC.TEC. | 930.00 | 938.30 | 873.80 | 912.20 | -38.40 | -4.21 % | 9716 | A |
| TCS LTD. | 1,234.00 | 1,266.00 | 1,251.90 | 1,233.90 | 18.00 | 1.46 % | 9174 | A |
| INFOSYS TECH | 2,940.00 | 2,990.00 | 2,952.65 | 2,937.15 | 15.50 | 0.53 % | 9079 | A |
| MAHA.TELE | 34.85 | 35.70 | 31.95 | 34.05 | -2.10 | -6.17 % | 8993 | A |
| RECLTD | 243.00 | 245.00 | 217.45 | 241.70 | -24.25 | -10.03 % | 8870 | A |
| JAIPRA | 84.70 | 85.65 | 80.00 | 84.90 | -4.90 | -5.77 % | 8637 | A |
| JAIN IRRIG | 118.50 | 121.60 | 112.40 | 118.00 | -5.60 | -4.75 % | 7854 | A |
| GUJ PETRONET | 81.00 | 82.20 | 75.65 | 80.60 | -4.95 | -6.14 % | 7818 | A |
| SINTEX IND. | 99.20 | 100.15 | 92.35 | 99.20 | -6.85 | -6.91 % | 7783 | A |
| GVK POWERINF | 20.10 | 20.25 | 17.65 | 19.70 | -2.05 | -10.41 % | 7705 | A |
| INFRA DEVFIN | 151.20 | 153.55 | 144.10 | 150.75 | -6.65 | -4.41 % | 7642 | A |
| POWER FINAN | 210.60 | 217.00 | 201.20 | 214.05 | -12.85 | -6.00 % | 7614 | A |
| PUNJ LLOYD | 64.80 | 65.90 | 59.05 | 64.50 | -5.45 | -8.45 % | 7344 | A |
| IVRCL INFRAS | 62.00 | 62.15 | 56.65 | 61.60 | -4.95 | -8.04 % | 7316 | A |
| TATA POWER | 116.55 | 117.95 | 111.10 | 115.55 | -4.45 | -3.85 % | 7311 | A |
| HIND.PETRO | 288.30 | 304.40 | 287.80 | 286.35 | 1.45 | 0.51 % | 7170 | A |
| INDIABULLS | 224.15 | 228.60 | 215.75 | 222.75 | -7.00 | -3.14 % | 6818 | A |
| HDFC BANK | 530.00 | 538.85 | 531.75 | 531.10 | 0.65 | 0.12 % | 6780 | A |
| UCOBANK | 90.00 | 93.00 | 84.40 | 90.05 | -5.65 | -6.27 % | 6717 | A |
| ABAN OFFSHO | 559.00 | 560.75 | 516.85 | 555.25 | -38.40 | -6.92 % | 6676 | A |
| IDEA CELL | 93.95 | 95.10 | 90.40 | 93.05 | -2.65 | -2.85 % | 6544 | A |
| IDBI BANK L | 118.90 | 119.45 | 110.25 | 118.45 | -8.20 | -6.92 % | 6188 | A |
| MAH & MAH | 765.00 | 766.85 | 741.75 | 759.95 | -18.20 | -2.39 % | 6053 | A |
| BNK OF INDIA | 402.00 | 408.00 | 366.00 | 396.60 | -30.60 | -7.72 % | 5977 | A |
| CAIRN IND | 392.50 | 400.95 | 385.65 | 391.30 | -5.65 | -1.44 % | 5777 | A |
| IRB INFRA | 209.60 | 209.60 | 186.40 | 208.90 | -22.50 | -10.77 % | 5665 | A |
| MUNDRA PORT | 153.00 | 157.80 | 143.85 | 152.50 | -8.65 | -5.67 % | 5650 | A |
| BHARAT PET. | 613.50 | 638.50 | 625.40 | 613.50 | 11.90 | 1.94 % | 5586 | A |
| STEEL AUTH. | 112.10 | 113.15 | 106.20 | 111.25 | -5.05 | -4.54 % | 5527 | A |
| ALLAHABAD BK | 210.65 | 211.40 | 189.90 | 207.45 | -17.55 | -8.46 % | 5408 | A |
| PETRONET LNG | 172.95 | 174.50 | 164.00 | 171.95 | -7.95 | -4.62 % | 5235 | A |
| SUN TVNET | 325.00 | 336.90 | 331.45 | 322.45 | 9.00 | 2.79 % | 5185 | A |
| YES BANK | 369.00 | 370.95 | 346.50 | 368.25 | -21.75 | -5.91 % | 4981 | A |
| VIDEOCON IND | 181.00 | 184.00 | 175.15 | 179.10 | -3.95 | -2.21 % | 4974 | A |
| GTL INFRAST | 14.20 | 14.33 | 12.76 | 13.83 | -1.07 | -7.74 % | 4808 | A |
| HIND.COPPER | 283.50 | 293.50 | 283.70 | 282.45 | 1.25 | 0.44 % | 4801 | A |
| HIND.CONSTN. | 32.30 | 32.80 | 28.85 | 32.15 | -3.30 | -10.26 % | 4791 | A |
| LIC HOUS.FIN | 272.80 | 273.90 | 259.35 | 270.85 | -11.50 | -4.25 % | 4698 | A |
| Last Updated: 2012-02-22 | ||||||||
