- ABAN OFFSHO 516.85 ( Rs. -38.40) | ABB LTD. 865.35 ( Rs. -12.30) | ACC LTD 1325.3 ( Rs. -45.30) | ACKRUTI 210.2 ( Rs. -13.75) | ADANI ENTER 385.75 ( Rs. -36.00) | ADI BIR NUVO 862.35 ( Rs. -32.60) | ALLAHABAD BK 189.9 ( Rs. -17.55) | ALSTOM POWER 388.25 ( Rs. -29.20) | AMBUJA CEME 165.45 ( Rs. -6.35) | ANDHRA BANK 124.1 ( Rs. -6.65) | APOLLO HOSP. 583.05 ( Rs. 2.30) | AREVA 189.5 ( Rs. -10.60) | ASIAN PAINTS 3071.6 ( Rs. 32.60) | AXIS BANK 1217.45 ( Rs. -70.40) | BAJ HOLD INV 797.85 ( Rs. -10.55) | BAJAJ AUTO 1800.85 ( Rs. -9.90) | BEML LTD 640.05 ( Rs. 1.40) | BHARAT ELECT 1494.4 ( Rs. 4.05) | BHARAT FORGE 299 ( Rs. -19.35) | BHARAT PET. 625.4 ( Rs. 11.90) | BHARTI ARTL 347.35 ( Rs. -11.95) | BHEL 306.6 ( Rs. -11.35) | BHUSH STEEL 396.5 ( Rs. -6.45) | BIOCON LTD. 285.85 ( Rs. -8.00) | BNK OF BA(FI 899 ( Rs. 1.90) | BNK OF BAROD 816.15 ( Rs. -51.00) | BNK OF INDIA 366 ( Rs. -30.60) | BOSCH LTD 7666.25 ( Rs. -21.80) | CADILA HEALT 690.25 ( Rs. -19.45) | CAIRN IND 385.65 ( Rs. -5.65) | CANARA BANK 525.95 ( Rs. -28.35) | CASTROL 481.3 ( Rs. -1.45) | CENTRAL BK 105.25 ( Rs. -4.55) | CENTURY TEXT 315.55 ( Rs. -20.60) | CESC LTD. 268.7 ( Rs. -19.40) | CHENNAI PET. 177.75 ( Rs. -0.80) | CIPLA LTD. 318.5 ( Rs. -3.60) | COLGATE PALM 1002.6 ( Rs. -9.40) | CONTAIN.CORP 1015.15 ( Rs. 25.80) | CORPN.BANK 488.85 ( Rs. -23.30) | CROMPT.GREAV 150.4 ( Rs. -11.50) | CUMMINS (I) 449.45 ( Rs. -17.10) | DABUR (I) 104.8 ( Rs. -0.30) | DIVI'S LAB. 741.2 ( Rs. -12.20) | DLF LIMITED 238.8 ( Rs. -19.90) | DR.REDDY'S 1644.9 ( Rs. 0.90) | EDUCOMP SOLN 223.75 ( Rs. -12.75) | EXIDE IND. 131.45 ( Rs. -4.90) | FEDERAL BANK 424.4 ( Rs. -26.85) | FINANC.TEC. 873.8 ( Rs. -38.40) |  - as on 22-02-2012 00:00:00

PUNEET RESIN 31.5 (-2.2)

Todays Performance

Opening Price Rs. 34.40
Closing Price Rs. 31.50 (-2.20)
Previous Close Rs. 33.70
Change %-6.53%
Last Traded Rs. 31.30
Day High Rs. 34.40
Day Low Rs. 31.25
No. Of Trades53
No. Of Shares8245
Net Turnover267,958.00
GroupB
TypeQ
The above information was calculated as per the data received as on: Wed 22 Feb, 2012

This Week

graph

This Month

graph

Monthly History

Unlock more features, charts and financial information, register as a paid user and maximize your profits.

Annual History

Unlock more features, charts and financial information, register as a paid user and maximize your profits.

Market Response

We are sorry, but this section is only available for premium members.

Company Profile

We are sorry, but this section is only available for premium members.


Disclaimer Notice:All measures have been taken to provide the most exhaustive and accurate information in this page. The information and materials are however, subject to change without prior notice. BSEDaily.com does not claim the accuracy, adequacy or completeness of this information and materials and expressly disclaims liability for any errors or omissions or delays in updating this information and materials. This service is not intended to be any form of an investment advertisement, investment advice or investment information and has not been registered under any securities law of any foreign jurisdiction and is only for the information of any person in any jurisdiction where it may be lawful to offer such a service.

In no event shall BSEDaily or its owners, partner & associates, be liable for any damages, including without limitation direct or indirect, special, incidental, or consequential damages, losses or expenses arising in connection with this site or use thereof or inability to use by any party, or in connection with any failure of performance, error, omission, interruption, defect, delay in operation or transmission, computer virus or line or system failure.