- ABAN OFFSHO 547.1 ( Rs. -1.90) | ABB LTD. 883.65 ( Rs. -4.70) | ACC LTD 1327.9 ( Rs. 59.80) | ACKRUTI 219.55 ( Rs. 3.10) | ADANI ENTER 435.15 ( Rs. 8.80) | ADI BIR NUVO 852.75 ( Rs. 0.25) | ALLAHABAD BK 177 ( Rs. 4.00) | ALSTOM POWER 378 ( Rs. 0.75) | AMBUJA CEME 179.9 ( Rs. 7.35) | ANDHRA BANK 112.5 ( Rs. 2.20) | APOLLO HOSP. 607.65 ( Rs. 0.90) | AREVA 180.6 ( Rs. -2.40) | ASIAN PAINTS 2985.85 ( Rs. 45.35) | AXIS BANK 1107.15 ( Rs. 7.85) | BAJ HOLD INV 689.05 ( Rs. 3.60) | BAJAJ AUTO 1640.2 ( Rs. 29.70) | BEML LTD 574.2 ( Rs. 26.15) | BHARAT ELECT 1461.2 ( Rs. 29.75) | BHARAT FORGE 305.85 ( Rs. 1.45) | BHARAT PET. 572.75 ( Rs. -2.05) | BHARTI ARTL 388.5 ( Rs. -0.10) | BHEL 271.35 ( Rs. 7.55) | BHUSH STEEL 366.25 ( Rs. 10.10) | BIOCON LTD. 283.25 ( Rs. 4.35) | BNK OF BA(FI 799.1 ( Rs. 28.10) | BNK OF BAROD 785.9 ( Rs. 23.00) | BNK OF INDIA 345.85 ( Rs. -2.75) | BOSCH LTD 7436.35 ( Rs. 54.60) | CADILA HEALT 674.45 ( Rs. -4.40) | CAIRN IND 357.1 ( Rs. 13.15) | CANARA BANK 511.4 ( Rs. 28.00) | CASTROL 479.65 ( Rs. -13.60) | CENTURY TEXT 311.65 ( Rs. 17.70) | CESC LTD. 280.6 ( Rs. 11.15) | CHENNAI PET. 169.6 ( Rs. -0.05) | CIPLA LTD. 352.4 ( Rs. 7.55) | COLGATE PALM 1004 ( Rs. 4.05) | CONTAIN.CORP 945.7 ( Rs. -7.45) | CORPN.BANK 459.65 ( Rs. 29.85) | CROMPT.GREAV 146.55 ( Rs. 2.90) | CUMMINS (I) 435.95 ( Rs. -5.00) | DIVI'S LAB. 783.95 ( Rs. 2.05) | DLF LIMITED 234.9 ( Rs. 4.60) | DR.REDDY'S 1644 ( Rs. -26.50) | EDUCOMP SOLN 241.95 ( Rs. -1.35) | EXIDE IND. 137.5 ( Rs. 1.10) | FEDERAL BANK 412.8 ( Rs. 9.90) | FINANC.TEC. 780.8 ( Rs. 6.25) | FORTIS HEALT 109.05 ( Rs. 0.85) | GAIL (I) LTD 389.3 ( Rs. -1.60) |  - as on 06-02-2012 00:00:00

HIND UNI LT 386.7 (-14)

Todays Performance

Opening Price Rs. 405.30
Closing Price Rs. 386.70 (-14.00)
Previous Close Rs. 400.70
Change %-3.49%
Last Traded Rs. 386.70
Day High Rs. 410.50
Day Low Rs. 384.35
No. Of Trades26136
No. Of Shares1443029
Net Turnover576,625,556.00
GroupA
TypeQ
The above information was calculated as per the data received as on: Mon 06 Feb, 2012

This Week

graph

This Month

graph

Monthly History

Unlock more features, charts and financial information, register as a paid user and maximize your profits.

Annual History

Unlock more features, charts and financial information, register as a paid user and maximize your profits.

Market Response

We are sorry, but this section is only available for premium members.

Company Profile

We are sorry, but this section is only available for premium members.


Disclaimer Notice:All measures have been taken to provide the most exhaustive and accurate information in this page. The information and materials are however, subject to change without prior notice. BSEDaily.com does not claim the accuracy, adequacy or completeness of this information and materials and expressly disclaims liability for any errors or omissions or delays in updating this information and materials. This service is not intended to be any form of an investment advertisement, investment advice or investment information and has not been registered under any securities law of any foreign jurisdiction and is only for the information of any person in any jurisdiction where it may be lawful to offer such a service.

In no event shall BSEDaily or its owners, partner & associates, be liable for any damages, including without limitation direct or indirect, special, incidental, or consequential damages, losses or expenses arising in connection with this site or use thereof or inability to use by any party, or in connection with any failure of performance, error, omission, interruption, defect, delay in operation or transmission, computer virus or line or system failure.