- ABAN OFFSHO 802.25 ( Rs. 14.70) | ABB LTD. 778.55 ( Rs. 0.95) | ACC LTD 893.9 ( Rs. -0.10) | ACKRUTI 526.05 ( Rs. -0.05) | ADANI ENTER 649.5 ( Rs. -4.95) | ADI BIR NUVO 819.8 ( Rs. 6.60) | ALLAHABAD BK 225.05 ( Rs. 8.45) | ALSTOM POWER 704.55 ( Rs. -4.05) | AMBUJA CEME 125.35 ( Rs. 0.40) | ANDHRA BANK 155.25 ( Rs. -1.05) | APOLLO HOSP. 414.15 ( Rs. 3.80) | AREVA 293.5 ( Rs. -1.30) | ASIAN PAINTS 2808.5 ( Rs. 12.70) | AXIS BANK 1379.95 ( Rs. -8.55) | BAJ HOLD INV 777.8 ( Rs. 19.35) | BAJAJ AUTO 2871.75 ( Rs. 87.25) | BEML LTD 1134.3 ( Rs. 72.95) | BHARAT ELECT 1727.45 ( Rs. 4.25) | BHARAT FORGE 365.7 ( Rs. 6.25) | BHARAT PET. 768.75 ( Rs. -8.85) | BHARTI ARTL 339.4 ( Rs. 5.35) | BHEL 2392.6 ( Rs. -4.65) | BHUSH STEEL 1853.1 ( Rs. -7.20) | BIOCON LTD. 345.5 ( Rs. 2.35) | BNK OF BA(FI 834.25 ( Rs. -3.20) | BNK OF BAROD 824.5 ( Rs. -6.35) | BNK OF INDIA 463.45 ( Rs. 6.65) | BOSCH LTD 6302.75 ( Rs. 314.75) | CADILA HEALT 630.7 ( Rs. 6.40) | CAIRN IND 336.4 ( Rs. 0.35) | CANARA BANK 533.7 ( Rs. 10.10) | CASTROL 504 ( Rs. 6.95) | CENTRAL BK 181.2 ( Rs. -3.40) | CENTURY TEXT 490.7 ( Rs. -0.80) | CESC LTD. 395.65 ( Rs. 8.65) | CHENNAI PET. 239.95 ( Rs. -3.30) | CIPLA LTD. 307.25 ( Rs. 2.00) | COLGATE PALM 829.45 ( Rs. 1.40) | CONTAIN.CORP 1300.55 ( Rs. -10.65) | CORPN.BANK 612.4 ( Rs. 6.15) | CROMPT.GREAV 303.25 ( Rs. 0.95) | CUMMINS (I) 731.5 ( Rs. -1.45) | DABUR (I) 211.5 ( Rs. -1.60) | DIVI'S LAB. 755.45 ( Rs. 10.50) | DLF LIMITED 313.15 ( Rs. 2.20) | DR.REDDY'S 1387.8 ( Rs. 9.50) | EDUCOMP SOLN 558.25 ( Rs. 8.20) | EIH LTD. 150.85 ( Rs. 1.95) | ESSAR OIL 125.7 ( Rs. 0.65) | EVEREST KANT 116.25 ( Rs. 2.55) | EXIDE IND. 158.85 ( Rs. 2.25) | FEDERAL BANK 346.35 ( Rs. -0.85) | FINANC.TEC. 1350.85 ( Rs. -1.25) | FORTIS HEALT 159.5 ( Rs. 0.00) | GAIL (I) LTD 460.9 ( Rs. 1.60) | GLAXOSMITH 1917.85 ( Rs. 8.15) | GLAXOSMITHKL 1783.3 ( Rs. 1.55) | GLENMARK PHA 283 ( Rs. -6.55) | GODREJ CONS 400.95 ( Rs. 26.35) | GODREJ IND 210.95 ( Rs. 4.35) | GRASIM IND. 2088.55 ( Rs. -0.90) | GRASIMSL 2158 ( Rs. 26.00) | GREAT EASTE 306.25 ( Rs. -2.30) | GTL LTD. 429.15 ( Rs. 1.00) | GUJ PETRONET 118.05 ( Rs. 0.15) | GUJ.MINERAL 125.8 ( Rs. 3.85) | HCL TECHNO 402.25 ( Rs. -1.80) | HDFC 630.6 ( Rs. -1.45) | HDFC BANK 2193.6 ( Rs. 12.35) | HERO HONDA 1736.15 ( Rs. 36.40) | HIND UNI LT 272.05 ( Rs. 3.00) | HIND.COPPER 456.05 ( Rs. 10.10) | HIND.PETRO 510.55 ( Rs. -18.60) | HINDALCO 170.4 ( Rs. -2.55) | HINDUS.ZI 1081.55 ( Rs. -2.25) | HOUSING DEV 266.1 ( Rs. 5.80) | ICICI BANK 999.65 ( Rs. -3.20) | IDBI BANK L 128.2 ( Rs. -0.35) | INDBUL REAL 176.2 ( Rs. -0.20) | INDIA CEM. 106 ( Rs. -0.50) | INDIABULLS 143.65 ( Rs. 3.25) | INDIAN BANK 259.5 ( Rs. 7.25) | INDIAN HOTEL 106.7 ( Rs. 2.10) | INDIAN OIL 424.7 ( Rs. 0.90) | INDIAN OVER. 133.95 ( Rs. 0.15) | INFOSYS TECH 2771.65 ( Rs. 21.00) | INFRA DEVFIN 179.7 ( Rs. -1.20) | IRB INFRA 281.9 ( Rs. -1.85) | ITC LTD. 164.25 ( Rs. -0.85) | IVRCL INFRAS 158.05 ( Rs. 2.45) | JAI CORP LTD 259.75 ( Rs. -2.95) | JAIN IRRIG 1205.35 ( Rs. -2.15) | JAIPRA 112.95 ( Rs. -1.75) | JETAIRWAYS 698.95 ( Rs. -16.65) | JINDAL STE 683.25 ( Rs. -14.65) | JSWSL 1162.65 ( Rs. -13.75) | JUBILANT ORG 347.55 ( Rs. 1.30) | KOTAK MAH.BK 827.8 ( Rs. 10.30) | KOUTONS RET 316.25 ( Rs. 6.45) | KSK ENERGY 160.25 ( Rs. -1.95) | LARSEN & TOU 1834.95 ( Rs. -6.65) | LIC HOUS.FIN 1212.8 ( Rs. 9.20) | LUPIN LTD. 365.9 ( Rs. 5.35) | M&M FINANSER 596.35 ( Rs. 2.15) | MADRAS CEM. 103.3 ( Rs. 0.70) | MAH & MAH 630.8 ( Rs. 3.55) | MARICOLTD 124.2 ( Rs. -0.10) | MARUTI UDYOG 1324.7 ( Rs. 0.75) | MARUTISUZUK 1272.05 ( Rs. -4.00) | MAX INDIA 157.2 ( Rs. 3.95) | MINERAL&METL 1357.65 ( Rs. -2.60) | MPHASIS LTD 626.75 ( Rs. -1.80) | MUNDRA PORT 765.45 ( Rs. 3.00) | NAGAR.CONST. 160.35 ( Rs. 2.25) | NAT.ALUM 402.05 ( Rs. -1.20) | NESTLE (I) 3160.6 ( Rs. 21.95) | NEYVELI LIGN 159.9 ( Rs. -1.00) | NMDC LTD 249.25 ( Rs. 0.45) | NTPC LTD 196.2 ( Rs. 0.60) | ONGC CORPN 1338 ( Rs. 15.50) | OPTO CIRCUIT 279.5 ( Rs. 1.90) | ORACLE FIN 2051.6 ( Rs. 2.85) | ORINTAL BANK 443.55 ( Rs. 5.75) | PANTALOON RE 469.8 ( Rs. 6.60) | PETRONET LNG 113.85 ( Rs. 1.95) | PIRAMA HEALT 511.65 ( Rs. 5.85) | PNBSL 1320 ( Rs. -1.05) | POWER FINAN 345.1 ( Rs. -1.15) | POWER GRID 108 ( Rs. 0.45) | PROCTER &GAM 2206.55 ( Rs. 15.30) | PTC INDIA 120.15 ( Rs. -0.95) | PUNJ LLOYD 110.8 ( Rs. 1.90) | PUNJAB NATIO 1200.65 ( Rs. -12.60) | RANBAXY LAB. 513.4 ( Rs. 9.55) | RECLTD 326.8 ( Rs. -0.80) | REL COM LTD 163.4 ( Rs. 0.70) | REL INFRA 1030.45 ( Rs. 16.25) | REL.CAP. 783 ( Rs. 7.70) | RELIANCE 925.6 ( Rs. -11.55) | RELIGARE ENT 480.2 ( Rs. 17.10) | ROLTA (I) 166.85 ( Rs. 0.60) | RPOWER 156.45 ( Rs. 0.00) | SESA GOA 317.8 ( Rs. -5.85) | SHIPP.CORPN 165.3 ( Rs. 0.75) | SHRIRAM TRAN 737.55 ( Rs. -8.85) | SIEMENS LTD. 699.7 ( Rs. 2.15) | SINTEX IND. 371.75 ( Rs. 9.85) | STATE BANK 2773.5 ( Rs. 15.40) | STEEL AUTH. 191.15 ( Rs. -0.25) | STERL.BIOTEC 107.8 ( Rs. 0.95) |  - as on 03-09-2010 00:00:00

Todays Performance

Bombay Stock Exchange - 18221.43  ( -16.88)

Unlock more features, charts and financial information, register as a paid user and maximize your profits.

Monthly Performance

Unlock more features, charts and financial information, register as a paid user and maximize your profits.

Performance @2010

Unlock more features, charts and financial information, register as a paid user and maximize your profits.

Todays Best

EquityOpenHighCloseChangeChange %TradesGroup
CLUT AUTO PP96.4596.4596.45 +16.0516.64 %1B
OSCAR INV.443548.9544.5 +-14.45-3.26 %889B
VESUVIUS IND276328.3316.5 +-0.40-0.14 %8494B
BIRLA ERIC.25.2527.7526.5 +2.108.32 %3791B
KEC INTERN466540524.1 +7.251.56 %2726B
XPRO INDI(PS46.25452.7 +-0.25-0.54 %2453B
FORTIS MLR35.9541.439.15 +1.153.20 %349B
GOODYEAR (I)258.4301.8285.6 +4.101.59 %8531B
ASTRAL POLY264299.8293.3 +1.950.74 %1823B
KIRI DYES559.85641620.5 +3.850.69 %15245B
GARWARE POLY179.25202199.35 +0.500.28 %9342B
SATYAM COM83.592.1591.4 +0.901.08 %57852B
NIRMA LTD210241.3229.65 +2.050.98 %26854B
ADORWELDING209.1241.1232.75 +-1.85-0.88 %10734B
VIPUL LTD20.523.4522.45 +0.100.49 %521B
TIDE WATE(PS87009571.59571.5 +-1.40-0.02 %7004B
SHRISTINFRA400428428 +10.902.73 %569B
MVL LIMITED819388.65 +0.400.49 %15373B
VTM LTD136.95146.05146.05 +4.153.03 %821B
ARMAN FIN28.429.2529.25 +1.806.34 %123B
CENTUM ELEC118.5129.7129.7 +0.550.46 %907B
GUJ AMB EXP25.3528.828.45 +-0.65-2.56 %1141B
MULTIBASE I34.538.938.7 +-0.90-2.61 %208B
VISA STEEL37.543.640.85 +0.100.27 %6972B
GMR FERRO74.6586.280.15 +1.251.67 %4428B
Last Updated: 2010-09-03

Unlock more features, charts and financial information, register as a paid user and maximize your profits.

Todays Worst

EquityOpenHighCloseChangeChange %TradesGroup
NRB BEARINGS555554.05-52.40-49.22 %548B
BIR SHL EDU39.740.434.2-2.95-7.94 %4902B
NETWORTH STK393936.5-2.50-6.41 %19B
AXIS CAPITAL40.7542.2540.55-2.45-5.70 %57B
SHETRON LTD30.630.7530.5-1.80-5.57 %21B
YASRAJ CONT.23.4523.4522.25-1.25-5.32 %18B
TPL PLAST78.6578.6575.05-4.20-5.30 %36B
REL BANK ETF112711271032.25-57.35-5.26 %80B
COMPUAGE INF197.4197.4197.4-10.35-4.98 %15B
FORTUNE FIN.165.35165.35165.3-8.65-4.97 %4B
SHAH FOOD(P)54.66054.55-2.85-4.97 %16B
RAMA PHOSPH86.886.878.6-4.10-4.96 %355B
SPENTA INT.20.1520.1520.15-1.05-4.95 %1B
AVAYA GLOBAL262.35264.9249.45-12.90-4.92 %488B
SAHIL FINANC444439.9-2.05-4.89 %4B
RAS RESORTS383838-1.95-4.88 %1B
UNITED CRED.30.830.829.3-1.50-4.87 %33B
BCC FINANCE666662.8-3.20-4.85 %3B
JAGSON AIRLI19.6520.2519.65-1.00-4.84 %135B
PAUSHAK LTD899084.75-4.30-4.83 %87B
BHILWARA SP.20.821.820.75-1.05-4.82 %7B
PEARL FASHON85.786.582.9-4.20-4.82 %219B
INFORMEDTEC38.338.336.5-1.85-4.82 %2B
KEYNOTE CORP58.764.758.75-2.95-4.78 %5B
KGN IND LTD253253245-12.25-4.76 %64B
Last Updated: 2010-09-03

Unlock more features, charts and financial information, register as a paid user and maximize your profits.

Market Predictions

We are sorry, but this section is only available for premium members.

My Portfolio

We are sorry, but this section is only available for premium members.